Eagle Materials - 주가

주가
232.39
매일 변경
-1.14 -0.49%
매월
-8.00%
매년
42.49%
Q2 예상
230.97
가격 Chg 일 년 날짜
American Woodmark 86.11 0.27 0.31% 44.24% 2024-05-31
A.O. Smith 83.62 1.60 1.95% 29.48% 2024-05-31
Armstrong World Industries 115.80 -0.05 -0.04% 86.08% 2024-05-31
Beacon Roofing Supply 97.06 0.77 0.80% 50.15% 2024-05-31
Builders Firstsource 160.79 0.63 0.39% 38.78% 2024-05-31
Carlisle Companies 418.29 1.12 0.27% 93.21% 2024-05-31
Dycom Industries 179.96 -4.37 -2.37% 74.57% 2024-05-31
Eagle Materials 232.39 -1.14 -0.49% 42.49% 2024-05-31
Fortune Brands Innovations 70.06 1.23 1.79% 14.35% 2024-05-31
Comfort Systems USA 327.34 -7.88 -2.35% 120.61% 2024-05-31
Generac 147.22 -2.28 -1.53% 29.64% 2024-05-31
Graphic Packaging 28.32 0.88 3.21% 17.22% 2024-05-31
Granite Construction 62.29 0.38 0.61% 70.80% 2024-05-31
HeidelbergCement 95.72 -1.00 -1.03% 40.27% 2024-05-31
Installed Building Products 211.84 2.25 1.07% 99.04% 2024-05-31
Iktinos Hellas Greek Marble Industry 0.42 0.01 3.23% -23.11% 2024-05-31
James Hardie 46.79 0.23 0.49% 23.33% 2024-05-31
Holcim 78.78 -0.84 -1.06% 39.93% 2024-05-31
Masco 69.91 1.45 2.11% 42.50% 2024-05-31
Mohawk Industries 122.01 3.22 2.72% 32.02% 2024-05-31
Martin Marietta Materials 572.17 4.21 0.74% 41.49% 2024-05-31
Manitowoc 12.43 0.25 2.05% -16.13% 2024-05-31
MasTec 112.25 0.86 0.77% 10.19% 2024-05-31
Owens Corning 181.07 2.85 1.60% 66.69% 2024-05-31
Oshkosh 113.73 1.14 1.01% 47.34% 2024-05-31
Pool 363.43 7.47 2.10% 16.10% 2024-05-31
Primoris Services 54.76 -1.29 -2.30% 102.97% 2024-05-31
Sealed Air 38.87 1.25 3.32% 2.53% 2024-05-31
Sherwin-Williams 304.18 2.23 0.74% 29.50% 2024-05-31
Terex 59.67 0.39 0.66% 25.12% 2024-05-31
Trex 86.48 0.53 0.62% 62.13% 2024-05-31
Vulcan Materials 256.03 2.09 0.82% 28.79% 2024-05-31

가격 일 년 날짜
US400 2983 33.32 1.13% 22.94% 2024-05-31